Net Insight AB Series B (0H14)
SEK 3.64
(-1.17%)
SEK 3.64
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 220.73 Thousand |
| 09 Sep, 2025 | 5.0 | 5.0 | 4.93 | 4.93 | 142.23 Thousand |
| 08 Sep, 2025 | 5.09 | 5.09 | 5.0 | 5.03 | 554.54 Thousand |
| 05 Sep, 2025 | 4.83 | 5.09 | 4.83 | 5.07 | 120.57 Thousand |
| 04 Sep, 2025 | 4.65 | 4.75 | 4.65 | 4.75 | 17.45 Thousand |
| 03 Sep, 2025 | 4.43 | 4.68 | 4.43 | 4.67 | 23.91 Thousand |
| 02 Sep, 2025 | 4.49 | 4.49 | 4.39 | 4.39 | 4754.00 |
| 01 Sep, 2025 | 4.49 | 4.52 | 4.49 | 4.52 | 8100.00 |
| 29 Aug, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 2686.00 |
| 28 Aug, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1564.00 |
0H22
0H2J
0H2Z
0GZX
0H00
0H13