Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 104.32 | 107.04 | 104.32 | 106.11 | 40.64 Thousand |
| 07 Oct, 2025 | 103.1 | 105.0 | 103.1 | 104.64 | 7542.00 |
| 06 Oct, 2025 | 107.72 | 108.72 | 106.24 | 106.7 | 16.36 Thousand |
| 03 Oct, 2025 | 108.9 | 112.36 | 108.06 | 109.83 | 15.96 Thousand |
| 02 Oct, 2025 | 108.68 | 109.75 | 107.36 | 108.06 | 14.89 Thousand |
| 01 Oct, 2025 | 107.0 | 108.7 | 106.0 | 106.8 | 24.99 Thousand |
| 30 Sep, 2025 | 104.54 | 105.34 | 103.1 | 103.72 | 7449.00 |
| 29 Sep, 2025 | 103.58 | 105.54 | 102.9 | 103.07 | 16.33 Thousand |
| 26 Sep, 2025 | 101.76 | 102.18 | 100.24 | 101.07 | 25.02 Thousand |
| 25 Sep, 2025 | 100.64 | 102.42 | 100.2 | 100.91 | 27.94 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6