Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 159.66 162.78 157.26 160.74 12.12 Thousand
12 Nov, 2024 159.36 163.2 158.28 159.6 4921.00
11 Nov, 2024 181.14 181.14 157.38 160.14 28.3 Thousand
08 Nov, 2024 179.46 183.18 178.98 181.38 4155.00
07 Nov, 2024 177.84 181.92 177.84 181.68 6488.00
06 Nov, 2024 184.8 184.8 176.82 176.82 7381.00
05 Nov, 2024 185.94 188.1 183.66 185.1 8831.00
04 Nov, 2024 185.1 186.33 182.46 183.12 16.58 Thousand
01 Nov, 2024 183.06 186.06 183.06 185.34 1785.00
31 Oct, 2024 184.38 186.36 182.82 184.2 2244.00