Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 107.76 108.95 104.7 105.5 9500.00
10 Apr, 2025 108.0 110.08 104.76 106.48 6595.00
09 Apr, 2025 98.2 99.18 96.5 97.79 9783.00
08 Apr, 2025 97.94 102.82 97.94 101.57 16.08 Thousand
07 Apr, 2025 94.49 101.44 91.23 96.14 30.78 Thousand
04 Apr, 2025 101.18 103.53 98.96 100.18 11.29 Thousand
03 Apr, 2025 105.3 106.51 100.32 105.51 9489.00
02 Apr, 2025 104.36 108.4 104.36 106.55 5363.00
01 Apr, 2025 106.18 106.72 105.24 106.13 3.24 Million
31 Mar, 2025 105.6 106.5 104.33 105.55 11.56 Thousand