Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 177.12 177.96 174.18 175.64 9516.00
26 Nov, 2024 172.02 179.22 170.7 176.63 256.79 Thousand
25 Nov, 2024 167.58 173.88 166.8 173.52 12.49 Thousand
22 Nov, 2024 165.66 166.92 163.14 165.98 7252.00
21 Nov, 2024 171.78 171.9 162.66 166.26 86.83 Thousand
20 Nov, 2024 167.88 180.0 167.88 169.74 760.3 Thousand
19 Nov, 2024 174.78 182.16 166.62 171.58 8620.00
18 Nov, 2024 175.14 177.0 162.0 172.26 17.36 Thousand
15 Nov, 2024 175.08 180.54 170.52 172.41 7777.00
14 Nov, 2024 177.36 180.6 160.5 172.5 25.86 Thousand