Embracer Group AB (publ) (0GFE.L)
SEK 121.16
(-0.13%)
SEK 121.16
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 119.32 | 119.5 | 117.06 | 118.25 | 19.53 Thousand |
| 28 Apr, 2025 | 117.74 | 119.68 | 117.66 | 118.92 | 19.08 Thousand |
| 25 Apr, 2025 | 116.18 | 118.46 | 116.18 | 116.96 | 4770.00 |
| 24 Apr, 2025 | 114.15 | 116.28 | 114.15 | 115.78 | 5817.00 |
| 23 Apr, 2025 | 115.52 | 116.44 | 114.32 | 114.82 | 56.57 Thousand |
| 22 Apr, 2025 | 110.34 | 113.88 | 109.14 | 112.0 | 9127.00 |
| 17 Apr, 2025 | 109.84 | 110.9 | 109.04 | 110.72 | 4878.00 |
| 16 Apr, 2025 | 110.6 | 111.88 | 109.45 | 111.22 | 54.09 Thousand |
| 15 Apr, 2025 | 110.9 | 112.98 | 110.58 | 112.34 | 7641.00 |
| 14 Apr, 2025 | 106.5 | 110.34 | 106.5 | 110.08 | 30.96 Thousand |
UNVR
9942
CESC
603557
CLVT
9474