Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 188.34 198.03 185.64 196.95 23.35 Thousand
10 Dec, 2024 185.34 187.8 183.6 185.25 27.71 Thousand
09 Dec, 2024 189.0 189.66 185.94 187.83 11.58 Thousand
06 Dec, 2024 178.86 188.7 178.86 183.12 11.82 Thousand
05 Dec, 2024 176.58 179.1 174.6 178.28 5730.00
04 Dec, 2024 174.0 179.52 173.58 177.72 28.05 Thousand
03 Dec, 2024 170.7 174.06 168.9 173.16 11.54 Thousand
02 Dec, 2024 170.22 174.24 170.1 171.4 5546.00
29 Nov, 2024 172.68 178.2 172.32 172.76 12.29 Thousand
28 Nov, 2024 178.08 178.98 173.82 176.37 4557.00