Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 123.04 127.5 123.04 127.48 13.53 Thousand
09 May, 2025 121.24 123.84 121.02 122.69 791.94 Thousand
08 May, 2025 121.38 122.14 120.54 121.12 6767.00
07 May, 2025 121.46 122.78 120.26 121.26 6700.00
06 May, 2025 121.68 121.98 120.0 120.62 49.06 Thousand
05 May, 2025 122.04 123.32 120.56 122.09 15.41 Thousand
02 May, 2025 119.36 122.14 119.36 121.16 3129.00
30 Apr, 2025 120.88 121.9 117.76 121.31 80.98 Thousand
29 Apr, 2025 119.32 119.5 117.06 118.25 19.53 Thousand
28 Apr, 2025 117.74 119.68 117.66 118.92 19.08 Thousand