Embracer Group AB (publ) (0GFE.L)
SEK 121.16
(-0.13%)
SEK 121.16
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 121.38 | 122.14 | 120.54 | 121.12 | 6767.00 |
| 07 May, 2025 | 121.46 | 122.78 | 120.26 | 121.26 | 6700.00 |
| 06 May, 2025 | 121.68 | 121.98 | 120.0 | 120.62 | 49.06 Thousand |
| 05 May, 2025 | 122.04 | 123.32 | 120.56 | 122.09 | 15.41 Thousand |
| 02 May, 2025 | 119.36 | 122.14 | 119.36 | 121.16 | 3129.00 |
| 30 Apr, 2025 | 120.88 | 121.9 | 117.76 | 121.31 | 80.98 Thousand |
| 29 Apr, 2025 | 119.32 | 119.5 | 117.06 | 118.25 | 19.53 Thousand |
| 28 Apr, 2025 | 117.74 | 119.68 | 117.66 | 118.92 | 19.08 Thousand |
| 25 Apr, 2025 | 116.18 | 118.46 | 116.18 | 116.96 | 4770.00 |
| 24 Apr, 2025 | 114.15 | 116.28 | 114.15 | 115.78 | 5817.00 |
UNVR
9942
CESC
603557
CLVT
9474