Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 96.34 | 96.45 | 94.88 | 95.93 | 5117.00 |
| 04 Nov, 2025 | 97.35 | 97.99 | 96.71 | 97.22 | 6881.00 |
| 03 Nov, 2025 | 98.84 | 99.96 | 97.74 | 99.53 | 16.64 Thousand |
| 31 Oct, 2025 | 100.22 | 102.58 | 99.08 | 99.55 | 11 Thousand |
| 30 Oct, 2025 | 101.06 | 101.28 | 97.43 | 99.23 | 5119.00 |
| 29 Oct, 2025 | 102.3 | 102.76 | 101.18 | 101.76 | 10.64 Thousand |
| 28 Oct, 2025 | 102.4 | 103.24 | 101.38 | 102.29 | 5733.00 |
| 27 Oct, 2025 | 102.84 | 102.95 | 102.07 | 102.68 | 8439.00 |
| 24 Oct, 2025 | 103.78 | 104.5 | 102.28 | 103.01 | 3039.00 |
| 23 Oct, 2025 | 103.34 | 104.3 | 101.66 | 102.75 | 3853.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6