Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 192.84 195.7 190.7 194.84 2405.00
16 Jan, 2025 191.06 194.9 190.4 194.12 1429.00
14 Jan, 2025 192.78 192.78 186.9 188.4 5320.00
13 Jan, 2025 186.96 197.88 186.78 193.56 62.08 Thousand
10 Jan, 2025 173.58 181.62 172.44 177.6 12.14 Thousand
09 Jan, 2025 182.28 183.9 167.52 178.8 11.38 Thousand
08 Jan, 2025 182.94 184.68 180.0 180.96 8521.00
07 Jan, 2025 192.36 192.72 183.48 185.7 9161.00
03 Jan, 2025 197.52 198.36 189.06 189.24 16.21 Thousand
02 Jan, 2025 183.96 200.1 183.96 190.92 7380.00