Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 113.86 114.16 113.78 113.78 324.00
11 Jun, 2025 114.04 114.56 113.76 114.56 488.00
10 Jun, 2025 116.6 116.8 114.26 115.87 723.00
09 Jun, 2025 119.0 119.08 117.68 118.24 3176.00
05 Jun, 2025 118.38 121.86 117.76 119.54 68.37 Thousand
04 Jun, 2025 117.48 121.1 116.06 120.68 19.59 Thousand
03 Jun, 2025 116.48 118.76 114.96 116.42 29.58 Thousand
02 Jun, 2025 116.98 117.92 114.3 115.17 14.49 Thousand
30 May, 2025 103.0 118.41 103.0 114.18 59.55 Thousand
28 May, 2025 113.26 115.32 111.46 114.37 15.71 Thousand