Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 119.0 119.08 117.68 118.24 3176.00
05 Jun, 2025 118.38 121.86 117.76 119.54 68.37 Thousand
04 Jun, 2025 117.48 121.1 116.06 120.68 19.59 Thousand
03 Jun, 2025 116.48 118.76 114.96 116.42 29.58 Thousand
02 Jun, 2025 116.98 117.92 114.3 115.17 14.49 Thousand
30 May, 2025 103.0 118.41 103.0 114.18 59.55 Thousand
28 May, 2025 113.26 115.32 111.46 114.37 15.71 Thousand
27 May, 2025 113.7 114.96 111.1 113.62 16.14 Thousand
26 May, 2025 108.5 113.5 108.22 111.01 17.65 Thousand
23 May, 2025 106.14 109.0 105.02 107.44 29.15 Thousand