SEK 121.16
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 44.00 |
18 Jun, 2025 | 107.8 | 107.9 | 107.8 | 107.9 | 10 Thousand |
17 Jun, 2025 | 108.16 | 108.7 | 107.95 | 108.51 | 1383.00 |
16 Jun, 2025 | 110.86 | 111.4 | 110.5 | 110.5 | 1106.00 |
13 Jun, 2025 | 109.08 | 111.51 | 108.77 | 111.48 | 17.42 Thousand |
12 Jun, 2025 | 113.86 | 115.2 | 111.18 | 112.24 | 25.95 Thousand |
11 Jun, 2025 | 114.04 | 115.3 | 113.5 | 114.72 | 8841.00 |
10 Jun, 2025 | 116.6 | 116.9 | 113.79 | 113.88 | 12.89 Thousand |
09 Jun, 2025 | 119.0 | 119.5 | 117.22 | 118.76 | 14.36 Thousand |
05 Jun, 2025 | 118.38 | 121.86 | 117.76 | 119.54 | 68.37 Thousand |
UNVR
9942
CESC
603557
CLVT
9474