Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 107.0 107.0 107.0 107.0 44.00
18 Jun, 2025 107.8 107.9 107.8 107.9 10 Thousand
17 Jun, 2025 108.16 108.7 107.95 108.51 1383.00
16 Jun, 2025 110.86 111.4 110.5 110.5 1106.00
13 Jun, 2025 109.08 111.51 108.77 111.48 17.42 Thousand
12 Jun, 2025 113.86 115.2 111.18 112.24 25.95 Thousand
11 Jun, 2025 114.04 115.3 113.5 114.72 8841.00
10 Jun, 2025 116.6 116.9 113.79 113.88 12.89 Thousand
09 Jun, 2025 119.0 119.5 117.22 118.76 14.36 Thousand
05 Jun, 2025 118.38 121.86 117.76 119.54 68.37 Thousand