Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 89.39 90.14 87.22 89.58 8580.00
02 Dec, 2025 91.34 91.34 89.7 90.68 46.77 Thousand
01 Dec, 2025 90.36 91.56 89.53 90.44 15.54 Thousand
28 Nov, 2025 89.28 91.98 89.28 91.64 15.46 Thousand
27 Nov, 2025 86.94 90.94 86.94 89.63 14.54 Thousand
26 Nov, 2025 83.95 85.83 83.65 84.97 44.06 Thousand
25 Nov, 2025 82.5 82.5 80.66 81.07 8904.00
24 Nov, 2025 81.86 82.69 81.06 81.61 9089.00
21 Nov, 2025 81.23 82.8 81.23 82.01 14.9 Thousand
20 Nov, 2025 86.5 86.5 82.51 83.32 18.64 Thousand