SEK 121.16
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 116.6 | 116.8 | 114.26 | 115.87 | 723.00 |
09 Jun, 2025 | 119.0 | 119.08 | 117.68 | 118.24 | 3176.00 |
05 Jun, 2025 | 118.38 | 121.86 | 117.76 | 119.54 | 68.37 Thousand |
04 Jun, 2025 | 117.48 | 121.1 | 116.06 | 120.68 | 19.59 Thousand |
03 Jun, 2025 | 116.48 | 118.76 | 114.96 | 116.42 | 29.58 Thousand |
02 Jun, 2025 | 116.98 | 117.92 | 114.3 | 115.17 | 14.49 Thousand |
30 May, 2025 | 103.0 | 118.41 | 103.0 | 114.18 | 59.55 Thousand |
28 May, 2025 | 113.26 | 115.32 | 111.46 | 114.37 | 15.71 Thousand |
27 May, 2025 | 113.7 | 114.96 | 111.1 | 113.62 | 16.14 Thousand |
26 May, 2025 | 108.5 | 113.5 | 108.22 | 111.01 | 17.65 Thousand |
UNVR
9942
CESC
603557
CLVT
9474