Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 180.12 181.8 179.34 180.63 14.81 Thousand
27 Dec, 2024 182.94 184.98 180.06 181.89 7099.00
23 Dec, 2024 181.62 182.52 177.0 182.4 7671.00
20 Dec, 2024 186.0 186.24 179.7 182.4 11.7 Thousand
19 Dec, 2024 194.28 194.64 177.06 190.06 9091.00
18 Dec, 2024 191.94 197.64 191.94 196.72 6311.00
17 Dec, 2024 193.08 193.32 191.28 191.52 3251.00
16 Dec, 2024 194.52 194.76 192.42 194.28 3886.00
13 Dec, 2024 193.86 198.6 193.86 197.7 14.75 Thousand
12 Dec, 2024 198.0 198.66 184.26 197.9 96.13 Thousand