Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 186.79 190.44 185.7 186.36 155.56 Thousand
29 Oct, 2024 184.08 188.64 183.12 184.2 46.71 Thousand
28 Oct, 2024 178.8 183.42 178.32 180.5 5435.00
25 Oct, 2024 171.12 179.22 171.12 179.22 11.77 Thousand
24 Oct, 2024 175.38 176.04 172.8 173.04 18.41 Thousand
23 Oct, 2024 176.52 176.88 175.08 176.46 4891.00
22 Oct, 2024 169.14 175.08 169.14 173.49 21.53 Thousand
21 Oct, 2024 174.42 174.42 161.34 169.56 8268.00
18 Oct, 2024 175.02 176.58 173.58 175.02 2911.00
17 Oct, 2024 174.3 177.0 173.28 174.77 32.42 Thousand