Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 98.6 101.56 98.6 100.55 16.96 Thousand
23 Sep, 2025 100.52 103.8 100.52 102.2 59.15 Thousand
22 Sep, 2025 98.6 101.94 98.29 100.89 16.63 Thousand
19 Sep, 2025 97.24 98.74 96.79 97.25 42.97 Thousand
18 Sep, 2025 99.51 100.5 98.08 99.92 30.42 Thousand
17 Sep, 2025 94.0 95.77 93.53 95.43 43.56 Thousand
16 Sep, 2025 91.56 94.85 90.99 93.71 207.86 Thousand
15 Sep, 2025 89.52 89.71 87.62 89.02 32.99 Thousand
12 Sep, 2025 87.02 87.8 87.02 87.62 10.85 Thousand
11 Sep, 2025 87.64 87.98 87.0 87.9 97.45 Thousand