Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 103.84 107.8 103.84 106.83 7616.00
27 Mar, 2025 103.84 104.9 103.4 104.44 2639.00
26 Mar, 2025 105.98 106.54 102.84 106.5 3 Million
25 Mar, 2025 104.68 106.78 104.3 106.23 1743.00
24 Mar, 2025 109.14 109.4 104.66 105.95 4522.00
21 Mar, 2025 107.68 109.14 106.12 107.05 14.7 Thousand
20 Mar, 2025 107.5 108.05 104.56 105.33 7338.00
19 Mar, 2025 102.52 106.78 102.14 103.92 12.59 Thousand
18 Mar, 2025 102.26 103.56 101.4 102.48 16.08 Thousand
17 Mar, 2025 103.68 103.68 101.16 101.38 10.77 Thousand