SEK 121.16
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 120.46 | 121.12 | 118.76 | 119.1 | 14.76 Thousand |
27 Feb, 2025 | 112.0 | 123.8 | 112.0 | 121.7 | 3641.00 |
26 Feb, 2025 | 121.55 | 122.9 | 120.6 | 121.54 | 16.07 Thousand |
25 Feb, 2025 | 123.58 | 123.58 | 120.85 | 121.85 | 61.42 Thousand |
24 Feb, 2025 | 124.45 | 124.65 | 122.85 | 123.65 | 40.25 Thousand |
21 Feb, 2025 | 125.55 | 125.95 | 124.15 | 125.03 | 77.68 Thousand |
20 Feb, 2025 | 123.9 | 126.25 | 123.45 | 125.03 | 32.56 Thousand |
19 Feb, 2025 | 125.65 | 127.25 | 122.9 | 124.6 | 34.63 Thousand |
18 Feb, 2025 | 127.2 | 127.2 | 124.65 | 125.72 | 15.27 Thousand |
17 Feb, 2025 | 127.25 | 133.6 | 124.9 | 129.17 | 21 Thousand |
UNVR
9942
CESC
603557
CLVT
9474