Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 157.8 162.12 156.12 160.56 23.93 Thousand
01 Oct, 2024 158.76 162.06 156.72 160.08 26.26 Thousand
30 Sep, 2024 159.48 161.7 156.6 158.34 8394.00
27 Sep, 2024 159.6 161.28 157.14 159.9 17.97 Thousand
26 Sep, 2024 155.28 160.8 153.12 157.95 7422.00
25 Sep, 2024 151.32 157.86 151.32 152.09 19.15 Thousand
24 Sep, 2024 154.74 155.52 151.56 152.4 6216.00
23 Sep, 2024 156.0 156.3 153.78 155.03 8504.00
20 Sep, 2024 160.08 161.1 155.04 158.53 63.53 Thousand
19 Sep, 2024 159.18 162.48 157.92 159.36 13.5 Thousand