Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 119.72 119.84 116.2 119.6 41.86 Thousand
28 Feb, 2025 120.46 121.12 118.76 119.1 14.76 Thousand
27 Feb, 2025 112.0 123.8 112.0 121.7 3641.00
26 Feb, 2025 121.55 122.9 120.6 121.54 16.07 Thousand
25 Feb, 2025 123.58 123.58 120.85 121.85 61.42 Thousand
24 Feb, 2025 124.45 124.65 122.85 123.65 40.25 Thousand
21 Feb, 2025 125.55 125.95 124.15 125.03 77.68 Thousand
20 Feb, 2025 123.9 126.25 123.45 125.03 32.56 Thousand
19 Feb, 2025 125.65 127.25 122.9 124.6 34.63 Thousand
18 Feb, 2025 127.2 127.2 124.65 125.72 15.27 Thousand