Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 127.25 133.6 124.9 129.17 21 Thousand
14 Feb, 2025 129.4 130.95 124.85 126.75 48.94 Thousand
13 Feb, 2025 144.95 144.95 128.0 129.95 63.92 Thousand
12 Feb, 2025 147.1 149.1 146.0 148.14 29.82 Thousand
11 Feb, 2025 147.8 148.0 145.45 146.55 28.54 Thousand
10 Feb, 2025 145.5 149.6 142.7 148.81 24.86 Thousand
07 Feb, 2025 143.65 143.65 139.03 141.38 23.57 Thousand
06 Feb, 2025 142.45 149.0 141.2 145.7 43.47 Thousand
05 Feb, 2025 141.55 143.25 135.8 141.39 22.02 Thousand
04 Feb, 2025 131.25 133.0 127.0 131.5 24.19 Thousand