Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 153.12 156.33 150.72 154.5 7834.00
17 Sep, 2024 142.38 153.72 142.38 151.47 4941.00
16 Sep, 2024 144.78 145.5 142.2 142.58 5857.00
13 Sep, 2024 143.04 146.52 141.36 142.62 7883.00
12 Sep, 2024 145.98 146.4 141.48 141.48 4751.00
11 Sep, 2024 150.78 150.78 143.4 143.88 25.03 Thousand
10 Sep, 2024 154.62 155.34 149.25 150.36 10.04 Thousand
09 Sep, 2024 147.54 151.08 145.44 150.78 8984.00
06 Sep, 2024 149.7 151.14 147.18 148.32 5238.00
05 Sep, 2024 143.58 151.5 143.58 150.51 7945.00