Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 98.18 | 100.48 | 98.18 | 99.31 | 6311.00 |
| 12 Aug, 2025 | 102.48 | 102.54 | 100.24 | 100.83 | 7432.00 |
| 11 Aug, 2025 | 102.66 | 105.44 | 102.5 | 103.58 | 22.33 Thousand |
| 08 Aug, 2025 | 105.46 | 105.46 | 102.5 | 104.11 | 12.9 Thousand |
| 07 Aug, 2025 | 103.5 | 104.24 | 103.0 | 103.71 | 24.35 Thousand |
| 06 Aug, 2025 | 103.98 | 104.0 | 102.28 | 103.3 | 28.67 Thousand |
| 05 Aug, 2025 | 101.54 | 103.62 | 101.54 | 102.87 | 19.02 Thousand |
| 04 Aug, 2025 | 102.14 | 102.67 | 101.02 | 101.44 | 55.95 Thousand |
| 01 Aug, 2025 | 101.02 | 101.98 | 100.08 | 101.24 | 21.19 Thousand |
| 31 Jul, 2025 | 100.88 | 102.04 | 100.36 | 101.37 | 67.61 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6