Embracer Group AB (publ) (0GFE.L)
SEK 121.16
(-0.13%)
SEK 121.16
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 194.45 | 200.0 | 193.9 | 199.1 | 5189.00 |
| 20 Jan, 2025 | 197.2 | 197.95 | 189.6 | 194.2 | 2820.00 |
| 17 Jan, 2025 | 192.84 | 195.7 | 190.7 | 193.58 | 2399.00 |
| 16 Jan, 2025 | 191.06 | 194.9 | 190.4 | 194.12 | 1428.00 |
| 14 Jan, 2025 | 192.78 | 192.78 | 186.9 | 188.4 | 5320.00 |
| 13 Jan, 2025 | 186.96 | 197.88 | 186.78 | 193.56 | 62.08 Thousand |
| 10 Jan, 2025 | 173.58 | 181.62 | 172.44 | 177.6 | 12.14 Thousand |
| 09 Jan, 2025 | 182.28 | 183.9 | 167.52 | 178.8 | 11.38 Thousand |
| 08 Jan, 2025 | 182.94 | 184.68 | 180.0 | 180.96 | 8521.00 |
| 07 Jan, 2025 | 192.36 | 192.72 | 183.48 | 185.7 | 9161.00 |
UNVR
9942
CESC
603557
CLVT
9474