Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 145.74 150.0 143.22 144.3 5723.00
20 Aug, 2024 141.72 147.54 141.72 146.81 9873.00
19 Aug, 2024 139.2 143.16 137.16 142.92 3173.00
16 Aug, 2024 133.98 141.6 132.72 137.7 13.5 Thousand
15 Aug, 2024 126.36 139.2 126.36 130.14 17.46 Thousand
14 Aug, 2024 143.28 145.62 138.6 140.34 14.65 Thousand
13 Aug, 2024 142.56 143.34 138.18 142.2 22.64 Thousand
12 Aug, 2024 145.86 146.94 144.12 144.24 5203.00
09 Aug, 2024 145.14 149.4 144.9 145.5 4578.00
08 Aug, 2024 143.28 145.2 141.54 145.2 3010.00