Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 148.68 158.46 148.68 154.48 20.4 Thousand
23 Jul, 2024 143.34 149.94 143.34 143.51 7582.00
22 Jul, 2024 138.48 144.84 138.48 143.44 15.28 Thousand
19 Jul, 2024 147.3 147.84 139.68 142.53 9646.00
18 Jul, 2024 145.2 149.16 139.98 147.05 8453.00
17 Jul, 2024 146.7 150.84 145.44 145.56 3699.00
16 Jul, 2024 146.82 149.1 146.52 147.8 3988.00
15 Jul, 2024 150.3 150.48 147.72 149.2 7575.00
12 Jul, 2024 147.78 151.74 147.3 150.39 9294.00
11 Jul, 2024 147.66 149.64 145.08 147.57 13.12 Thousand