Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 107.8 107.98 107.0 107.86 80.2 Thousand
17 Jun, 2025 108.16 109.18 107.71 108.46 18.04 Thousand
16 Jun, 2025 110.86 111.48 109.08 110.12 18.93 Thousand
13 Jun, 2025 109.08 111.51 108.77 109.21 17.46 Thousand
12 Jun, 2025 113.86 115.2 111.18 113.41 25.95 Thousand
11 Jun, 2025 114.04 115.3 113.5 114.72 8841.00
10 Jun, 2025 116.6 116.9 113.79 116.74 12.89 Thousand
09 Jun, 2025 119.0 119.5 117.22 118.76 14.36 Thousand
06 Jun, 2025 119.54 119.54 119.54 119.54 -
05 Jun, 2025 118.38 121.86 117.76 119.54 68.37 Thousand