Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 147.36 149.94 147.36 148.8 3722.00
09 Jul, 2024 150.06 150.06 145.38 147.3 3687.00
08 Jul, 2024 147.84 150.0 147.84 148.78 39.78 Thousand
05 Jul, 2024 141.18 149.16 141.18 146.28 6418.00
04 Jul, 2024 141.72 142.8 140.46 141.74 6950.00
03 Jul, 2024 138.78 142.32 138.24 140.73 3362.00
02 Jul, 2024 139.38 141.72 138.3 139.62 38.75 Thousand
01 Jul, 2024 142.8 142.8 135.0 140.7 4794.00
28 Jun, 2024 140.4 142.98 139.62 140.4 4202.00
27 Jun, 2024 138.6 140.34 135.78 137.73 2670.00