Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 117.48 | 121.1 | 116.06 | 119.51 | 19.59 Thousand |
| 03 Jun, 2025 | 116.48 | 118.76 | 114.96 | 116.21 | 29.58 Thousand |
| 02 Jun, 2025 | 116.98 | 117.92 | 114.3 | 115.17 | 14.49 Thousand |
| 30 May, 2025 | 103.0 | 118.41 | 103.0 | 114.18 | 59.55 Thousand |
| 29 May, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | - |
| 28 May, 2025 | 113.26 | 115.32 | 111.46 | 114.37 | 15.71 Thousand |
| 27 May, 2025 | 113.7 | 114.96 | 111.1 | 113.62 | 16.14 Thousand |
| 26 May, 2025 | 108.5 | 113.5 | 108.22 | 111.01 | 17.65 Thousand |
| 23 May, 2025 | 106.14 | 109.0 | 105.02 | 107.24 | 29.15 Thousand |
| 22 May, 2025 | 116.6 | 118.82 | 105.0 | 107.6 | 52.63 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6