Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 141.66 146.46 141.0 146.22 5998.00
06 Aug, 2024 141.66 144.6 137.34 141.06 8830.00
05 Aug, 2024 132.06 139.8 127.2 139.26 11.27 Thousand
02 Aug, 2024 159.06 159.06 145.2 147.0 7687.00
01 Aug, 2024 163.56 164.82 159.9 161.83 3818.00
31 Jul, 2024 163.44 167.46 163.08 165.05 4690.00
30 Jul, 2024 161.4 163.62 160.32 161.45 1658.00
29 Jul, 2024 163.5 166.2 162.96 164.69 3200.00
26 Jul, 2024 161.4 164.58 160.02 162.81 5090.00
25 Jul, 2024 155.7 160.8 153.48 157.24 12.56 Thousand