Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 108.48 110.06 107.82 108.8 16.96 Thousand
01 Jul, 2025 108.15 109.66 107.4 108.72 29.08 Thousand
30 Jun, 2025 108.37 110.88 107.05 107.91 7805.00
27 Jun, 2025 107.96 108.5 107.28 107.92 39.72 Thousand
26 Jun, 2025 108.4 108.4 105.64 106.45 7482.00
25 Jun, 2025 110.82 111.36 107.3 107.81 35.27 Thousand
24 Jun, 2025 107.78 110.5 107.2 109.45 42.07 Thousand
23 Jun, 2025 104.14 105.74 102.56 104.3 19.7 Thousand
20 Jun, 2025 106.17 106.17 106.17 106.17 -
19 Jun, 2025 107.0 107.0 105.3 106.17 35.28 Thousand