Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 137.4 145.74 136.5 144.61 17.18 Thousand
03 Sep, 2024 141.12 141.3 138.36 140.22 4986.00
02 Sep, 2024 144.6 144.96 140.46 141.78 15.68 Thousand
30 Aug, 2024 144.0 144.84 142.2 144.42 8259.00
29 Aug, 2024 142.14 144.0 141.12 143.94 2320.00
28 Aug, 2024 143.16 144.66 140.16 142.26 14.22 Thousand
27 Aug, 2024 147.24 150.54 145.2 145.32 1724.00
26 Aug, 2024 145.2 148.2 145.2 147.24 6562.00
23 Aug, 2024 141.18 147.54 141.18 147.54 14.65 Thousand
22 Aug, 2024 142.8 144.54 141.84 141.96 5015.00