Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 103.16 103.48 99.9 100.92 18.66 Thousand
29 Jul, 2025 104.12 104.9 102.88 104.22 25.74 Thousand
28 Jul, 2025 109.58 109.72 103.94 106.06 34.8 Thousand
25 Jul, 2025 107.74 109.08 107.32 107.82 20.77 Thousand
24 Jul, 2025 107.92 110.15 106.71 108.98 43.56 Thousand
23 Jul, 2025 106.84 107.6 105.12 107.5 15.42 Thousand
22 Jul, 2025 104.98 105.92 104.15 104.82 22.74 Thousand
21 Jul, 2025 106.1 106.18 104.0 105.6 33.22 Thousand
18 Jul, 2025 107.94 108.06 106.08 106.79 23.11 Thousand
17 Jul, 2025 105.98 108.8 105.98 106.99 58.63 Thousand