Embracer Group AB (publ) (0GFE.L)
SEK 121.16
(-0.13%)
SEK 121.16
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 131.25 | 133.0 | 127.0 | 131.5 | 24.19 Thousand |
| 03 Feb, 2025 | 221.0 | 230.0 | 216.3 | 222.8 | 15.01 Thousand |
| 31 Jan, 2025 | 226.1 | 228.1 | 224.4 | 226.3 | 16.15 Thousand |
| 30 Jan, 2025 | 227.9 | 231.0 | 223.2 | 226.62 | 9352.00 |
| 29 Jan, 2025 | 206.8 | 226.4 | 205.2 | 211.11 | 16.94 Thousand |
| 28 Jan, 2025 | 207.1 | 208.6 | 203.9 | 205.1 | 6656.00 |
| 27 Jan, 2025 | 202.1 | 209.8 | 202.0 | 206.4 | 18.12 Thousand |
| 24 Jan, 2025 | 197.65 | 201.2 | 196.95 | 201.2 | 3053.00 |
| 23 Jan, 2025 | 195.9 | 200.4 | 188.05 | 196.8 | 4192.00 |
| 22 Jan, 2025 | 201.0 | 201.0 | 196.65 | 197.35 | 4937.00 |
UNVR
9942
CESC
603557
CLVT
9474