Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 139.02 141.42 136.5 138.0 6161.00
25 Jun, 2024 142.68 142.68 137.04 138.41 25.69 Thousand
24 Jun, 2024 141.72 142.32 137.64 140.49 8110.00
20 Jun, 2024 136.92 139.8 135.3 135.3 10.43 Thousand
19 Jun, 2024 133.62 135.3 133.2 135.04 8644.00
18 Jun, 2024 141.06 141.06 134.58 137.4 6461.00
17 Jun, 2024 138.12 139.26 137.1 138.56 13.51 Thousand
14 Jun, 2024 144.0 144.0 136.86 140.39 15.34 Thousand
13 Jun, 2024 146.28 148.62 142.8 146.92 3959.00
12 Jun, 2024 139.38 149.22 139.38 145.02 10 Thousand