Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 125.32 | 126.5 | 123.7 | 124.64 | 6875.00 |
| 20 May, 2025 | 122.16 | 126.5 | 121.06 | 122.77 | 27.81 Thousand |
| 19 May, 2025 | 121.82 | 123.0 | 119.14 | 120.59 | 9255.00 |
| 16 May, 2025 | 123.56 | 124.7 | 119.68 | 121.82 | 37.34 Thousand |
| 15 May, 2025 | 122.88 | 126.58 | 122.88 | 125.61 | 21.94 Thousand |
| 14 May, 2025 | 126.16 | 127.48 | 125.6 | 126.11 | 9221.00 |
| 13 May, 2025 | 128.16 | 128.88 | 124.68 | 125.13 | 12.31 Thousand |
| 12 May, 2025 | 123.04 | 127.5 | 123.04 | 127.48 | 13.53 Thousand |
| 09 May, 2025 | 121.24 | 123.84 | 121.02 | 122.69 | 791.94 Thousand |
| 08 May, 2025 | 121.38 | 122.14 | 120.54 | 121.12 | 6767.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6