Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 157.62 161.94 157.62 158.48 8159.00
24 May, 2024 160.8 167.76 156.24 160.21 38.28 Thousand
23 May, 2024 164.7 173.64 161.1 166.35 29.58 Thousand
22 May, 2024 175.38 180.24 175.38 179.31 20.47 Thousand
21 May, 2024 175.62 177.9 172.08 175.31 11.27 Thousand
20 May, 2024 180.18 180.18 176.82 178.49 5434.00
17 May, 2024 179.22 180.84 176.58 178.47 6572.00
16 May, 2024 183.9 184.14 181.2 183.36 6516.00
15 May, 2024 190.14 190.14 181.86 185.93 11.09 Thousand
14 May, 2024 181.02 189.06 178.62 181.35 19.43 Thousand