Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 110.34 | 113.88 | 109.14 | 112.0 | 9127.00 |
| 17 Apr, 2025 | 109.84 | 110.9 | 109.04 | 110.72 | 4878.00 |
| 16 Apr, 2025 | 110.6 | 111.88 | 109.45 | 111.22 | 54.09 Thousand |
| 15 Apr, 2025 | 110.9 | 112.98 | 110.58 | 112.34 | 7641.00 |
| 14 Apr, 2025 | 106.5 | 110.34 | 106.5 | 109.75 | 30.96 Thousand |
| 11 Apr, 2025 | 107.76 | 108.95 | 104.7 | 105.5 | 9500.00 |
| 10 Apr, 2025 | 108.0 | 110.08 | 104.76 | 107.22 | 6595.00 |
| 09 Apr, 2025 | 98.2 | 99.18 | 96.5 | 97.79 | 9782.00 |
| 08 Apr, 2025 | 97.94 | 102.82 | 97.94 | 101.57 | 16.08 Thousand |
| 07 Apr, 2025 | 94.49 | 101.44 | 91.23 | 96.14 | 30.78 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6