Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 177.3 181.62 177.3 179.74 10.05 Thousand
10 May, 2024 175.8 183.24 174.78 180.2 25.49 Thousand
08 May, 2024 165.96 171.78 165.78 168.84 71.42 Thousand
07 May, 2024 154.56 173.1 154.56 169.32 17.27 Thousand
06 May, 2024 155.94 155.94 155.4 155.94 5140.00
03 May, 2024 156.6 165.54 156.6 162.62 4997.00
02 May, 2024 169.62 169.62 163.98 166.01 13.34 Thousand
30 Apr, 2024 164.52 169.26 153.3 167.36 12.34 Thousand
29 Apr, 2024 156.6 162.9 156.6 162.9 18.52 Thousand
26 Apr, 2024 166.86 168.54 160.92 162.21 69.89 Thousand