Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 168.6 171.42 162.06 165.78 25.3 Thousand
24 Apr, 2024 169.68 173.28 164.46 170.34 138.8 Thousand
23 Apr, 2024 166.08 173.16 161.22 168.45 72.38 Thousand
22 Apr, 2024 173.82 179.4 162.3 165.11 130.82 Thousand
19 Apr, 2024 150.18 153.36 148.8 151.08 37.1 Thousand
18 Apr, 2024 148.2 154.86 148.02 153.72 52.65 Thousand
17 Apr, 2024 145.38 149.88 145.38 146.88 30.62 Thousand
16 Apr, 2024 145.8 147.18 142.62 145.34 35.15 Thousand
15 Apr, 2024 155.58 156.6 148.62 153.3 35.96 Thousand
12 Apr, 2024 155.64 165.0 155.64 162.11 156.59 Thousand