Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 112.51 115.8 110.88 112.2 70.6 Thousand
25 Mar, 2024 112.27 114.06 107.54 113.98 96.4 Thousand
22 Mar, 2024 109.2 114.0 108.01 112.28 370.14 Thousand
21 Mar, 2024 101.74 110.39 101.74 107.96 986.91 Thousand
20 Mar, 2024 101.88 103.52 100.03 101.17 40.13 Thousand
19 Mar, 2024 101.62 105.96 97.0 102.49 179.81 Thousand
18 Mar, 2024 93.46 107.63 93.4 97.55 250.07 Thousand
15 Mar, 2024 91.92 94.81 90.64 91.59 107.42 Thousand
14 Mar, 2024 112.63 113.64 91.75 93.68 152.81 Thousand
13 Mar, 2024 101.08 106.14 96.77 98.5 196.91 Thousand