Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 97.39 102.04 96.02 100.8 45.32 Thousand
11 Mar, 2024 95.42 97.73 95.23 97.1 146.07 Thousand
08 Mar, 2024 100.07 100.62 96.82 97.67 193.96 Thousand
07 Mar, 2024 99.3 99.97 94.19 96.5 124.53 Thousand
06 Mar, 2024 106.04 106.39 99.4 99.83 120.59 Thousand
05 Mar, 2024 104.16 108.86 103.8 106.92 81.31 Thousand
04 Mar, 2024 118.43 119.0 106.99 108.27 68.05 Thousand
01 Mar, 2024 121.14 126.96 113.12 119.08 127.31 Thousand
29 Feb, 2024 103.21 109.19 101.57 105.71 22.12 Thousand
28 Feb, 2024 104.46 105.73 100.87 102.03 48.78 Thousand