SEK 32.88
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 97.39 | 102.04 | 96.02 | 100.8 | 45.32 Thousand |
11 Mar, 2024 | 95.42 | 97.73 | 95.23 | 97.1 | 146.07 Thousand |
08 Mar, 2024 | 100.07 | 100.62 | 96.82 | 97.67 | 193.96 Thousand |
07 Mar, 2024 | 99.3 | 99.97 | 94.19 | 96.5 | 124.53 Thousand |
06 Mar, 2024 | 106.04 | 106.39 | 99.4 | 99.83 | 120.59 Thousand |
05 Mar, 2024 | 104.16 | 108.86 | 103.8 | 106.92 | 81.31 Thousand |
04 Mar, 2024 | 118.43 | 119.0 | 106.99 | 108.27 | 68.05 Thousand |
01 Mar, 2024 | 121.14 | 126.96 | 113.12 | 119.08 | 127.31 Thousand |
29 Feb, 2024 | 103.21 | 109.19 | 101.57 | 105.71 | 22.12 Thousand |
28 Feb, 2024 | 104.46 | 105.73 | 100.87 | 102.03 | 48.78 Thousand |
UNVR
9942
CESC
603557
CLVT
9474