Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 107.42 109.35 107.04 109.35 3055.00
23 Jan, 2025 106.47 108.91 102.2 107.04 4194.00
22 Jan, 2025 109.24 109.24 106.88 107.26 4943.00
21 Jan, 2025 105.68 108.7 105.38 108.21 5204.00
20 Jan, 2025 107.17 107.58 103.04 105.54 2825.00
17 Jan, 2025 104.8 106.36 103.64 106.03 2405.00
16 Jan, 2025 103.84 105.92 103.48 105.5 1428.00
14 Jan, 2025 17.46 17.46 16.93 17.07 5321.00
13 Jan, 2025 16.93 17.92 16.92 17.53 62.08 Thousand
10 Jan, 2025 15.72 16.45 15.62 16.09 12.14 Thousand