Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 100.5 107.05 99.24 105.07 123.86 Thousand
26 Feb, 2024 106.9 107.4 99.54 99.9 774.67 Thousand
23 Feb, 2024 108.06 108.06 105.3 106.36 169.42 Thousand
22 Feb, 2024 102.84 108.34 100.19 106.53 172.8 Thousand
21 Feb, 2024 101.32 103.2 99.74 101.22 49.04 Thousand
20 Feb, 2024 104.58 105.13 99.83 101.37 80.85 Thousand
19 Feb, 2024 105.76 108.07 102.97 105.43 82.74 Thousand
16 Feb, 2024 106.03 115.31 104.82 106.33 123.93 Thousand
15 Feb, 2024 127.98 127.98 99.01 107.91 292.09 Thousand
14 Feb, 2024 123.27 127.32 120.51 126.13 108.05 Thousand