Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 17.39 | 17.9 | 17.39 | 17.82 | 6312.00 |
| 17 Dec, 2024 | 17.49 | 17.51 | 17.33 | 17.35 | 3252.00 |
| 16 Dec, 2024 | 17.62 | 17.64 | 17.43 | 17.6 | 3886.00 |
| 13 Dec, 2024 | 17.56 | 17.99 | 17.56 | 17.91 | 14.75 Thousand |
| 12 Dec, 2024 | 17.93 | 17.99 | 16.69 | 17.93 | 96.13 Thousand |
| 11 Dec, 2024 | 17.06 | 17.94 | 16.82 | 17.84 | 23.35 Thousand |
| 10 Dec, 2024 | 16.79 | 17.01 | 16.63 | 16.78 | 27.71 Thousand |
| 09 Dec, 2024 | 17.12 | 17.18 | 16.84 | 17.01 | 11.58 Thousand |
| 06 Dec, 2024 | 16.2 | 17.09 | 16.2 | 16.59 | 11.82 Thousand |
| 05 Dec, 2024 | 15.99 | 16.22 | 15.82 | 16.15 | 5731.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6