Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 127.53 128.85 121.11 122.64 51.47 Thousand
29 Jan, 2024 129.9 130.38 126.12 129.03 11.77 Thousand
26 Jan, 2024 128.82 132.45 126.27 129.88 60.13 Thousand
25 Jan, 2024 123.96 128.82 123.48 126.26 167.25 Thousand
24 Jan, 2024 124.11 127.12 123.42 125.79 106.62 Thousand
23 Jan, 2024 120.54 121.89 118.79 121.8 54.04 Thousand
22 Jan, 2024 122.13 123.57 116.45 118.34 40.32 Thousand
19 Jan, 2024 20.5 20.89 19.84 20.11 718.84 Thousand
18 Jan, 2024 21.75 21.94 20.76 20.76 2.09 Million
17 Jan, 2024 21.92 22.15 21.75 21.93 544.84 Thousand