Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 15.76 | 16.26 | 15.72 | 16.1 | 28.05 Thousand |
| 03 Dec, 2024 | 15.46 | 15.77 | 15.3 | 15.68 | 11.54 Thousand |
| 02 Dec, 2024 | 15.42 | 15.78 | 15.41 | 15.53 | 5546.00 |
| 29 Nov, 2024 | 15.64 | 16.14 | 15.61 | 15.65 | 12.29 Thousand |
| 28 Nov, 2024 | 16.13 | 16.21 | 15.74 | 15.98 | 4557.00 |
| 27 Nov, 2024 | 16.04 | 16.12 | 15.78 | 15.91 | 9516.00 |
| 26 Nov, 2024 | 15.58 | 16.23 | 15.46 | 16.0 | 256.79 Thousand |
| 25 Nov, 2024 | 15.18 | 15.75 | 15.11 | 15.72 | 12.49 Thousand |
| 22 Nov, 2024 | 15.01 | 15.12 | 14.78 | 15.03 | 7252.00 |
| 21 Nov, 2024 | 15.56 | 15.57 | 14.73 | 15.06 | 86.83 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6