Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 28.62 29.57 27.91 29.06 6.29 Million
13 Dec, 2023 26.58 27.07 25.9 27.0 446.97 Thousand
12 Dec, 2023 27.25 27.32 26.48 26.91 508.21 Thousand
11 Dec, 2023 27.5 28.2 27.03 27.4 614.93 Thousand
08 Dec, 2023 26.9 27.68 26.76 27.31 1.07 Million
07 Dec, 2023 25.82 27.18 25.0 26.46 435.41 Thousand
06 Dec, 2023 25.75 26.7 25.42 25.8 988.1 Thousand
05 Dec, 2023 24.58 26.04 23.7 25.08 1.79 Million
04 Dec, 2023 23.37 24.82 23.2 24.43 396.1 Thousand
01 Dec, 2023 23.18 23.67 22.9 23.5 658.83 Thousand