Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 15.99 16.02 15.86 15.98 4891.00
22 Oct, 2024 15.32 15.86 15.32 15.72 21.53 Thousand
21 Oct, 2024 15.8 15.8 14.61 15.36 8269.00
18 Oct, 2024 15.85 15.99 15.72 15.85 2912.00
17 Oct, 2024 15.79 16.03 15.7 15.83 32.42 Thousand
16 Oct, 2024 16.52 16.52 15.8 15.91 22.27 Thousand
15 Oct, 2024 15.7 16.97 15.61 16.4 40.67 Thousand
14 Oct, 2024 16.3 16.3 15.57 15.83 17.07 Thousand
11 Oct, 2024 15.85 15.92 15.63 15.7 14.5 Thousand
10 Oct, 2024 15.87 15.9 15.67 15.89 7314.00