Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 15.21 | 16.3 | 15.21 | 15.38 | 760.3 Thousand |
| 19 Nov, 2024 | 15.83 | 16.5 | 15.09 | 15.54 | 8620.00 |
| 18 Nov, 2024 | 15.86 | 16.03 | 14.67 | 15.6 | 17.36 Thousand |
| 15 Nov, 2024 | 15.86 | 16.35 | 15.45 | 15.62 | 7778.00 |
| 14 Nov, 2024 | 16.07 | 16.36 | 14.54 | 15.63 | 25.86 Thousand |
| 13 Nov, 2024 | 14.46 | 14.74 | 14.24 | 14.56 | 12.12 Thousand |
| 12 Nov, 2024 | 14.43 | 14.78 | 14.34 | 14.46 | 4921.00 |
| 11 Nov, 2024 | 16.41 | 16.41 | 14.26 | 14.51 | 28.3 Thousand |
| 08 Nov, 2024 | 16.26 | 16.59 | 16.21 | 16.43 | 4156.00 |
| 07 Nov, 2024 | 16.11 | 16.48 | 16.11 | 16.46 | 6489.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6