Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 13.71 | 14.3 | 13.71 | 13.78 | 19.15 Thousand |
| 24 Sep, 2024 | 14.02 | 14.09 | 13.73 | 13.8 | 6216.00 |
| 23 Sep, 2024 | 14.13 | 14.16 | 13.93 | 14.04 | 8505.00 |
| 20 Sep, 2024 | 14.5 | 14.59 | 14.04 | 14.36 | 63.53 Thousand |
| 19 Sep, 2024 | 14.42 | 14.72 | 14.3 | 14.43 | 13.5 Thousand |
| 18 Sep, 2024 | 13.87 | 14.16 | 13.65 | 13.99 | 7835.00 |
| 17 Sep, 2024 | 12.9 | 13.92 | 12.9 | 13.72 | 4942.00 |
| 16 Sep, 2024 | 13.11 | 13.18 | 12.88 | 12.91 | 5858.00 |
| 13 Sep, 2024 | 12.96 | 13.27 | 12.8 | 12.92 | 7883.00 |
| 12 Sep, 2024 | 13.22 | 13.26 | 12.81 | 12.81 | 4752.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6