Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 13.66 | 13.66 | 12.99 | 13.03 | 25.03 Thousand |
| 10 Sep, 2024 | 14.01 | 14.07 | 13.52 | 13.62 | 10.04 Thousand |
| 09 Sep, 2024 | 13.36 | 13.68 | 13.17 | 13.66 | 8985.00 |
| 06 Sep, 2024 | 13.56 | 13.69 | 13.33 | 13.43 | 5238.00 |
| 05 Sep, 2024 | 13.01 | 13.72 | 13.01 | 13.63 | 7946.00 |
| 04 Sep, 2024 | 12.45 | 13.2 | 12.36 | 13.1 | 17.18 Thousand |
| 03 Sep, 2024 | 12.78 | 12.8 | 12.53 | 12.7 | 4987.00 |
| 02 Sep, 2024 | 13.1 | 13.13 | 12.72 | 12.84 | 15.68 Thousand |
| 30 Aug, 2024 | 13.04 | 13.12 | 12.88 | 13.08 | 8260.00 |
| 29 Aug, 2024 | 12.88 | 13.04 | 12.78 | 13.04 | 2321.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6