Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 12.91 | 12.98 | 12.52 | 12.88 | 22.64 Thousand |
| 12 Aug, 2024 | 13.21 | 13.31 | 13.05 | 13.07 | 5203.00 |
| 09 Aug, 2024 | 13.15 | 13.53 | 13.13 | 13.18 | 4579.00 |
| 08 Aug, 2024 | 12.98 | 13.15 | 12.82 | 13.15 | 3010.00 |
| 07 Aug, 2024 | 12.83 | 13.27 | 12.77 | 13.24 | 5999.00 |
| 06 Aug, 2024 | 12.83 | 13.1 | 12.44 | 12.78 | 8830.00 |
| 05 Aug, 2024 | 11.96 | 12.66 | 11.52 | 12.61 | 11.27 Thousand |
| 02 Aug, 2024 | 14.41 | 14.41 | 13.15 | 13.31 | 7687.00 |
| 01 Aug, 2024 | 14.82 | 14.93 | 14.48 | 14.66 | 3818.00 |
| 31 Jul, 2024 | 14.8 | 15.17 | 14.77 | 14.95 | 4690.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6