Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 13.3 13.51 13.27 13.39 3989.00
15 Jul, 2024 13.61 13.63 13.38 13.51 7576.00
12 Jul, 2024 13.39 13.74 13.34 13.62 9294.00
11 Jul, 2024 13.38 13.55 13.14 13.37 13.12 Thousand
10 Jul, 2024 13.35 13.58 13.35 13.48 3722.00
09 Jul, 2024 13.59 13.59 13.17 13.34 3687.00
08 Jul, 2024 13.39 13.59 13.39 13.48 39.78 Thousand
05 Jul, 2024 12.79 13.51 12.79 13.25 6418.00
04 Jul, 2024 12.84 12.93 12.72 12.84 6950.00
03 Jul, 2024 12.57 12.89 12.52 12.75 3362.00