Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 14.62 | 14.82 | 14.52 | 14.62 | 1659.00 |
| 29 Jul, 2024 | 14.81 | 15.05 | 14.76 | 14.92 | 3200.00 |
| 26 Jul, 2024 | 14.62 | 14.91 | 14.49 | 14.75 | 5091.00 |
| 25 Jul, 2024 | 14.1 | 14.57 | 13.9 | 14.24 | 12.56 Thousand |
| 24 Jul, 2024 | 13.47 | 14.35 | 13.47 | 13.99 | 20.4 Thousand |
| 23 Jul, 2024 | 12.98 | 13.58 | 12.98 | 13.0 | 7583.00 |
| 22 Jul, 2024 | 12.54 | 13.12 | 12.54 | 12.99 | 15.28 Thousand |
| 19 Jul, 2024 | 13.34 | 13.39 | 12.65 | 12.91 | 9646.00 |
| 18 Jul, 2024 | 13.15 | 13.51 | 12.68 | 13.32 | 8454.00 |
| 17 Jul, 2024 | 13.29 | 13.66 | 13.17 | 13.18 | 3700.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6