Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.63 12.84 12.53 12.65 38.75 Thousand
01 Jul, 2024 12.93 12.93 12.23 12.74 4795.00
28 Jun, 2024 12.72 12.95 12.65 12.72 4202.00
27 Jun, 2024 12.55 12.71 12.3 12.48 2671.00
26 Jun, 2024 12.59 12.81 12.36 12.5 6161.00
25 Jun, 2024 12.92 12.92 12.41 12.54 25.69 Thousand
24 Jun, 2024 12.84 12.89 12.47 12.73 8110.00
20 Jun, 2024 12.4 12.66 12.26 12.26 10.43 Thousand
19 Jun, 2024 12.1 12.26 12.07 12.23 8645.00
18 Jun, 2024 12.78 12.78 12.19 12.45 6461.00