Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.42 | 14.47 | 14.13 | 14.47 | 13.24 Thousand |
| 30 May, 2024 | 14.2 | 14.52 | 14.2 | 14.42 | 7067.00 |
| 29 May, 2024 | 14.32 | 14.49 | 14.1 | 14.32 | 12.64 Thousand |
| 28 May, 2024 | 14.65 | 14.67 | 14.41 | 14.58 | 12.01 Thousand |
| 24 May, 2024 | 14.57 | 15.2 | 14.15 | 14.51 | 38.28 Thousand |
| 23 May, 2024 | 14.92 | 15.73 | 14.59 | 15.07 | 29.58 Thousand |
| 22 May, 2024 | 15.89 | 16.33 | 15.89 | 16.24 | 20.47 Thousand |
| 21 May, 2024 | 15.91 | 16.11 | 15.59 | 15.88 | 11.27 Thousand |
| 20 May, 2024 | 16.32 | 16.32 | 16.02 | 16.17 | 5434.00 |
| 17 May, 2024 | 16.23 | 16.38 | 15.99 | 16.17 | 6573.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6