Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 12.51 12.61 12.42 12.55 13.51 Thousand
14 Jun, 2024 13.04 13.04 12.4 12.72 15.34 Thousand
13 Jun, 2024 13.25 13.46 12.93 13.31 3960.00
12 Jun, 2024 12.63 13.52 12.63 13.14 10 Thousand
11 Jun, 2024 12.85 13.1 12.67 13.1 15.3 Thousand
10 Jun, 2024 13.36 13.41 12.88 13.36 5998.00
07 Jun, 2024 13.12 13.61 13.08 13.33 8112.00
05 Jun, 2024 13.76 13.85 13.32 13.55 11.38 Thousand
04 Jun, 2024 14.33 14.45 14.14 14.29 6529.00
03 Jun, 2024 14.34 14.36 14.16 14.22 6173.00