Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 16.66 | 16.68 | 16.41 | 16.61 | 6517.00 |
| 15 May, 2024 | 17.22 | 17.22 | 16.47 | 16.84 | 11.1 Thousand |
| 14 May, 2024 | 16.4 | 17.13 | 16.18 | 16.43 | 19.43 Thousand |
| 13 May, 2024 | 16.06 | 16.45 | 16.06 | 16.28 | 10.05 Thousand |
| 10 May, 2024 | 15.92 | 16.6 | 15.83 | 16.32 | 25.49 Thousand |
| 08 May, 2024 | 15.03 | 15.56 | 15.02 | 15.29 | 71.42 Thousand |
| 07 May, 2024 | 14.0 | 15.68 | 14.0 | 15.34 | 17.27 Thousand |
| 03 May, 2024 | 14.18 | 14.99 | 14.18 | 14.73 | 4997.00 |
| 02 May, 2024 | 15.36 | 15.36 | 14.85 | 15.04 | 13.34 Thousand |
| 30 Apr, 2024 | 14.9 | 15.33 | 13.89 | 15.16 | 12.34 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6