Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.97 13.1 12.7 12.89 14.22 Thousand
27 Aug, 2024 13.34 13.64 13.15 13.16 1724.00
23 Aug, 2024 12.79 13.36 12.79 13.36 14.65 Thousand
22 Aug, 2024 12.93 13.09 12.85 12.86 5016.00
21 Aug, 2024 13.2 13.59 12.97 13.07 5724.00
20 Aug, 2024 12.84 13.36 12.84 13.3 9873.00
19 Aug, 2024 12.61 12.97 12.42 12.95 3173.00
16 Aug, 2024 12.14 12.83 12.02 12.47 13.5 Thousand
15 Aug, 2024 11.45 12.61 11.45 11.79 17.46 Thousand
14 Aug, 2024 12.98 13.19 12.55 12.71 14.65 Thousand