Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20.23 21.53 19.85 20.32 983.13 Thousand
04 Oct, 2023 20.32 20.42 19.11 19.75 1.22 Million
03 Oct, 2023 21.5 21.68 20.78 20.85 1.27 Million
02 Oct, 2023 22.12 22.34 21.39 21.58 737.18 Thousand
29 Sep, 2023 21.9 22.12 21.31 21.81 1.03 Million
28 Sep, 2023 21.39 21.51 20.92 21.16 496.58 Thousand
27 Sep, 2023 22.99 23.09 21.61 22.9 537.33 Thousand
26 Sep, 2023 24.05 24.32 22.94 22.94 323.26 Thousand
25 Sep, 2023 25.72 25.79 24.2 24.32 1.04 Million
22 Sep, 2023 25.38 26.34 25.38 25.78 1.18 Million