Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 121.46 | 122.78 | 120.26 | 121.26 | 6700.00 |
| 06 May, 2025 | 121.68 | 121.98 | 120.0 | 120.62 | 49.06 Thousand |
| 02 May, 2025 | 119.36 | 122.14 | 119.36 | 121.4 | 3129.00 |
| 01 May, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | - |
| 30 Apr, 2025 | 120.88 | 121.9 | 117.76 | 121.31 | 80.98 Thousand |
| 29 Apr, 2025 | 119.32 | 119.5 | 117.06 | 118.25 | 19.53 Thousand |
| 28 Apr, 2025 | 117.74 | 119.68 | 117.66 | 118.92 | 19.08 Thousand |
| 25 Apr, 2025 | 116.18 | 118.46 | 116.18 | 116.96 | 4770.00 |
| 24 Apr, 2025 | 114.15 | 116.28 | 114.15 | 115.78 | 5817.00 |
| 23 Apr, 2025 | 115.52 | 116.44 | 114.32 | 114.82 | 56.57 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6