Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 141.9 144.66 139.86 144.57 15.3 Thousand
10 Jun, 2024 147.48 148.08 142.14 147.54 5997.00
07 Jun, 2024 144.84 150.24 144.42 147.13 8112.00
05 Jun, 2024 151.86 152.88 147.0 149.61 11.38 Thousand
04 Jun, 2024 158.22 159.54 156.12 157.74 6528.00
03 Jun, 2024 158.34 158.52 156.3 157.01 6173.00
31 May, 2024 159.18 159.78 156.0 159.78 13.24 Thousand
30 May, 2024 156.72 160.32 156.72 159.15 7067.00
29 May, 2024 158.04 160.02 155.7 158.15 12.63 Thousand
28 May, 2024 161.76 162.0 159.06 160.93 12.01 Thousand