Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 103.68 103.68 101.16 101.38 10.77 Thousand
14 Mar, 2025 103.78 105.1 103.16 104.3 14.54 Thousand
13 Mar, 2025 101.66 103.94 101.22 102.85 18.95 Thousand
12 Mar, 2025 102.08 103.2 101.3 102.87 14.89 Thousand
11 Mar, 2025 104.72 105.36 101.04 102.59 15.75 Thousand
10 Mar, 2025 109.02 109.7 105.6 106.91 22.31 Thousand
07 Mar, 2025 110.74 112.9 109.04 111.43 21.23 Thousand
06 Mar, 2025 112.76 114.12 112.26 112.9 19.34 Thousand
05 Mar, 2025 113.9 115.17 112.6 113.83 16.55 Thousand
04 Mar, 2025 115.38 116.4 111.07 113.07 45.7 Thousand