Embracer Group AB (publ) (0GFE.L)

SEK 32.88

(3.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 182.4 182.4 174.42 175.6 22.27 Thousand
15 Oct, 2024 173.34 187.32 172.38 181.04 40.67 Thousand
14 Oct, 2024 180.0 180.0 171.84 174.81 17.07 Thousand
11 Oct, 2024 175.02 175.74 172.5 173.28 14.5 Thousand
10 Oct, 2024 175.2 175.5 172.98 175.38 7313.00
09 Oct, 2024 174.72 175.5 172.44 174.84 3488.00
08 Oct, 2024 172.38 177.36 172.38 174.78 8022.00
07 Oct, 2024 173.46 175.2 170.34 174.0 13.45 Thousand
04 Oct, 2024 162.54 174.18 159.06 171.91 18.22 Thousand
03 Oct, 2024 161.4 165.78 159.3 162.12 23.98 Thousand