Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 88.06 | 90.0 | 87.67 | 87.98 | 12.45 Thousand |
| 09 Sep, 2025 | 85.36 | 88.14 | 85.36 | 87.21 | 75.96 Thousand |
| 08 Sep, 2025 | 88.05 | 88.15 | 86.6 | 87.11 | 18.05 Thousand |
| 05 Sep, 2025 | 88.85 | 89.2 | 88.34 | 88.78 | 23.21 Thousand |
| 04 Sep, 2025 | 84.49 | 87.07 | 84.49 | 86.49 | 21.55 Thousand |
| 03 Sep, 2025 | 81.65 | 83.36 | 81.65 | 82.86 | 19.14 Thousand |
| 02 Sep, 2025 | 83.8 | 83.96 | 81.06 | 82.06 | 20.75 Thousand |
| 01 Sep, 2025 | 83.0 | 85.0 | 82.8 | 83.86 | 26.15 Thousand |
| 29 Aug, 2025 | 84.85 | 85.0 | 83.06 | 84.11 | 9818.00 |
| 28 Aug, 2025 | 86.48 | 87.4 | 84.56 | 85.39 | 18.38 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6