Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 70.1 | 70.4 | 69.6 | 70.4 | 320.00 |
| 12 Oct, 2021 | 69.2 | 69.67 | 68.45 | 69.0 | 469.00 |
| 11 Oct, 2021 | 68.9 | 69.2 | 67.6 | 69.2 | 784.00 |
| 08 Oct, 2021 | 68.0 | 68.8 | 67.0 | 68.7 | 220.00 |
| 07 Oct, 2021 | 73.4 | 73.4 | 68.5 | 68.5 | 552.00 |
| 06 Oct, 2021 | 73.9 | 73.9 | 69.19 | 70.0 | 233.00 |
| 05 Oct, 2021 | 70.11 | 70.2 | 70.11 | 70.2 | 76.00 |
| 04 Oct, 2021 | 70.5 | 70.6 | 70.1 | 70.1 | 87.00 |
| 01 Oct, 2021 | 71.9 | 71.9 | 71.3 | 71.5 | 69.00 |
| 30 Sep, 2021 | 71.66 | 71.66 | 71.03 | 71.35 | 11.82 Thousand |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH