Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 76.3 | 77.38 | 75.2 | 76.11 | 1366.00 |
| 09 Nov, 2021 | 76.3 | 79.0 | 76.3 | 78.31 | 5973.00 |
| 08 Nov, 2021 | 75.7 | 75.9 | 75.6 | 75.9 | 127.00 |
| 05 Nov, 2021 | 77.9 | 77.9 | 76.99 | 76.99 | 639.00 |
| 04 Nov, 2021 | 79.5 | 79.5 | 76.79 | 76.79 | 845.00 |
| 03 Nov, 2021 | 74.7 | 76.7 | 74.7 | 76.7 | 5993.00 |
| 02 Nov, 2021 | 73.3 | 75.3 | 73.1 | 73.88 | 2692.00 |
| 01 Nov, 2021 | 76.2 | 76.3 | 74.38 | 75.56 | 3371.00 |
| 29 Oct, 2021 | 75.0 | 75.8 | 74.1 | 75.4 | 2437.00 |
| 28 Oct, 2021 | 76.6 | 77.6 | 76.4 | 76.4 | 2376.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH