Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 71.5 | 72.0 | 70.96 | 71.5 | 109.00 |
| 23 Nov, 2021 | 69.9 | 70.6 | 69.9 | 70.43 | 144.00 |
| 22 Nov, 2021 | 73.8 | 74.0 | 69.7 | 71.06 | 842.00 |
| 19 Nov, 2021 | 71.8 | 73.4 | 71.8 | 73.19 | 567.00 |
| 18 Nov, 2021 | 75.9 | 75.9 | 73.21 | 73.21 | 163.00 |
| 17 Nov, 2021 | 75.0 | 75.8 | 74.82 | 75.8 | 641.00 |
| 16 Nov, 2021 | 75.0 | 75.6 | 75.0 | 75.35 | 83.00 |
| 15 Nov, 2021 | 75.9 | 75.99 | 75.61 | 75.99 | 123.00 |
| 12 Nov, 2021 | 75.9 | 75.9 | 75.0 | 75.0 | 522.00 |
| 11 Nov, 2021 | 77.0 | 77.1 | 76.4 | 76.69 | 414.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH