Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 70.25 71.6 70.2 71.17 3556.00
21 Dec, 2021 68.3 70.1 68.3 69.8 126.00
20 Dec, 2021 68.2 68.5 67.8 68.15 76.00
17 Dec, 2021 68.5 69.6 68.5 69.6 302.00
16 Dec, 2021 69.7 70.7 69.0 70.29 59.00
15 Dec, 2021 68.0 68.8 68.0 68.8 189.00
14 Dec, 2021 66.7 66.7 66.5 66.5 60.00
13 Dec, 2021 67.3 67.3 66.5 66.5 123.00
10 Dec, 2021 67.1 67.25 66.2 67.25 302.00
09 Dec, 2021 68.2 68.3 64.1 65.23 4691.00