Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 66.36 66.49 66.3 66.3 274.00
11 Jan, 2022 66.2 66.4 65.8 65.8 406.00
10 Jan, 2022 66.97 66.97 64.3 64.95 2288.00
07 Jan, 2022 66.5 67.0 66.5 66.71 1640.00
06 Jan, 2022 70.0 70.0 67.33 67.33 529.00
05 Jan, 2022 70.7 70.8 69.9 69.9 4560.00
04 Jan, 2022 73.0 73.0 71.04 71.44 5065.00
30 Dec, 2021 70.91 71.5 70.91 71.5 3001.00
29 Dec, 2021 69.8 70.8 68.2 68.2 5017.00
23 Dec, 2021 72.2 72.2 71.99 72.1 83.00