Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 58.9 | 60.7 | 58.9 | 60.6 | 1371.00 |
| 08 Feb, 2022 | 60.3 | 60.3 | 58.0 | 59.51 | 511.00 |
| 07 Feb, 2022 | 60.2 | 60.7 | 60.0 | 60.21 | 359.00 |
| 04 Feb, 2022 | 61.0 | 61.2 | 60.7 | 61.01 | 2547.00 |
| 03 Feb, 2022 | 60.3 | 61.28 | 59.8 | 60.67 | 2307.00 |
| 02 Feb, 2022 | 63.6 | 63.6 | 62.0 | 62.75 | 440.00 |
| 01 Feb, 2022 | 63.1 | 63.7 | 63.1 | 63.53 | 61.00 |
| 31 Jan, 2022 | 62.6 | 63.3 | 62.5 | 62.6 | 467.00 |
| 28 Jan, 2022 | 61.4 | 61.6 | 60.5 | 61.2 | 1082.00 |
| 27 Jan, 2022 | 59.6 | 61.2 | 59.6 | 60.3 | 4122.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH