Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 53.9 54.1 53.3 53.96 247.00
08 Mar, 2022 56.3 56.3 53.5 53.6 975.00
07 Mar, 2022 56.2 56.2 56.2 56.2 6.00
04 Mar, 2022 58.8 58.8 57.3 58.3 2301.00
03 Mar, 2022 61.3 61.59 59.5 61.59 23.52 Thousand
02 Mar, 2022 59.09 60.2 59.09 60.15 5889.00
01 Mar, 2022 58.0 58.6 58.0 58.6 252.00
28 Feb, 2022 56.1 58.3 56.1 58.3 337.00
25 Feb, 2022 57.0 57.5 56.7 57.23 727.00
24 Feb, 2022 56.61 56.8 54.6 55.27 2834.00