Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 53.3 53.3 51.5 52.51 788.00
05 Apr, 2022 54.0 54.0 53.4 53.6 223.00
04 Apr, 2022 53.5 54.2 53.5 54.02 1844.00
01 Apr, 2022 54.3 54.3 53.6 54.25 210.00
31 Mar, 2022 54.1 54.4 53.5 54.4 603.00
30 Mar, 2022 55.1 55.1 54.1 54.5 962.00
29 Mar, 2022 54.3 55.2 53.5 54.8 1165.00
28 Mar, 2022 53.4 54.1 53.2 53.7 4549.00
25 Mar, 2022 53.5 54.37 53.35 54.37 1138.00
24 Mar, 2022 53.49 53.91 53.49 53.75 381.00