Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 51.0 51.3 49.75 50.3 574.00
21 Apr, 2022 53.0 53.0 52.0 52.74 325.00
20 Apr, 2022 53.1 53.1 52.8 52.8 16.16 Thousand
19 Apr, 2022 53.3 53.5 53.07 53.07 3292.00
14 Apr, 2022 53.7 54.2 53.4 53.91 660.00
13 Apr, 2022 53.1 53.6 53.0 53.0 6964.00
12 Apr, 2022 53.23 54.1 53.09 53.09 8875.00
11 Apr, 2022 53.5 53.5 52.7 53.2 409.00
08 Apr, 2022 53.0 53.4 53.0 53.14 555.00
07 Apr, 2022 53.0 53.0 52.8 52.81 576.00