Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 48.3 48.3 43.8 43.85 5351.00
06 May, 2022 48.25 49.2 47.2 48.67 1438.00
05 May, 2022 49.25 50.4 48.15 48.2 15.69 Thousand
04 May, 2022 48.0 48.9 48.0 48.8 12.43 Thousand
03 May, 2022 47.35 48.4 46.97 47.36 26.01 Thousand
29 Apr, 2022 47.4 47.4 46.25 46.55 1045.00
28 Apr, 2022 46.75 47.45 46.45 46.45 267.00
27 Apr, 2022 46.45 47.55 45.65 46.05 839.00
26 Apr, 2022 48.5 48.5 47.25 47.25 126.00
25 Apr, 2022 50.0 50.4 48.3 49.89 192.00