Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 53.5 53.5 53.09 53.09 264.00
07 Jun, 2022 52.4 53.6 51.33 53.6 10.35 Thousand
06 Jun, 2022 53.0 53.05 52.06 52.7 1259.00
01 Jun, 2022 53.9 55.5 53.5 54.2 933.00
31 May, 2022 54.4 54.4 53.8 54.0 98.00
30 May, 2022 55.1 55.2 55.1 55.2 51.00
27 May, 2022 52.9 54.1 52.9 54.1 1178.00
26 May, 2022 54.1 54.1 53.5 53.7 251.00
25 May, 2022 54.4 55.4 53.3 55.1 1348.00
24 May, 2022 53.2 54.7 53.0 53.3 461.00