Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 48.93 48.93 48.93 48.93 210.00
21 Jun, 2022 49.47 50.2 49.0 49.1 805.00
20 Jun, 2022 47.5 48.45 47.5 48.45 735.00
17 Jun, 2022 48.0 48.0 48.0 48.0 2.00
16 Jun, 2022 47.65 47.97 47.4 47.65 14.19 Thousand
15 Jun, 2022 47.65 48.5 47.65 48.45 1672.00
14 Jun, 2022 49.5 49.5 46.65 46.75 2881.00
13 Jun, 2022 48.05 49.95 48.05 48.8 305.00
10 Jun, 2022 51.5 51.9 50.9 50.9 243.00
09 Jun, 2022 53.2 53.2 51.3 51.42 1564.00